Calls
Puts
Last | Chg. | Bid | Ask | Vol | Strike | Last | Chg. | Bid | Ask | Vol |
---|---|---|---|---|---|---|---|---|---|---|
177.71 | 0% | 184.75 | 185.2 | 0 | 5.00 | 0.01 | 0% | 0 | 0.01 | 1 |
172.72 | 0% | 179.75 | 180.35 | 0 | 10.00 | 0.01 | 0% | 0 | 0.01 | 0 |
0 | 0% | 174.8 | 175.2 | 0 | 15.00 | 0 | 0% | 0 | 0.01 | 0 |
189.96 |
Price @ May 15, 2024 07:09PM GMT | |||||||||
1.04 | 116.67% | 1.02 | 1.05 | 96,775 | 190.00 | 0.91 | -68.51% | 0.89 | 0.91 | 49,309 |
0.23 | 43.75% | 0.22 | 0.23 | 52,322 | 192.50 | 2.5 | -51.46% | 2.53 | 2.66 | 2,782 |
0.06 | 20% | 0.05 | 0.06 | 25,533 | 195.00 | 5 | -29.58% | 4.9 | 5.1 | 787 |
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |